Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 90.55 91.15 90.05 91.11 3985.00
22 Jan, 2025 88.95 89.63 88.95 89.55 3156.00
21 Jan, 2025 89.6 89.6 88.0 88.5 1717.00
20 Jan, 2025 89.0 89.65 88.9 88.98 2864.00
17 Jan, 2025 90.75 90.75 86.55 86.65 4766.00
16 Jan, 2025 91.75 93.6 91.75 93.59 10.4 Thousand
15 Jan, 2025 93.5 93.5 91.8 92.63 4926.00
14 Jan, 2025 94.7 94.7 93.1 93.8 8349.00
13 Jan, 2025 97.4 97.55 94.6 95.4 2420.00
10 Jan, 2025 96.8 97.2 94.63 94.63 9582.00