Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 87.9 89.75 87.6 89.25 12.37 Thousand
15 Jul, 2025 88.85 89.7 87.35 88.08 11.21 Thousand
14 Jul, 2025 88.3 89.25 88.05 88.8 9429.00
11 Jul, 2025 87.83 90.45 86.7 89.23 42 Thousand
10 Jul, 2025 86.2 87.05 84.75 86.03 13.29 Thousand
09 Jul, 2025 86.4 87.5 85.65 86.36 43.83 Thousand
08 Jul, 2025 84.2 86.25 83.65 85.49 29.05 Thousand
07 Jul, 2025 81.9 83.8 81.7 82.8 53.14 Thousand
04 Jul, 2025 82.55 82.55 80.8 81.28 34.25 Thousand
03 Jul, 2025 81.65 82.45 81.25 81.82 18.68 Thousand