Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 95.25 95.25 92.9 94.1 7489.00
08 Jan, 2025 95.5 95.75 95.3 95.3 1386.00
07 Jan, 2025 92.25 94.9 92.25 93.15 6377.00
06 Jan, 2025 96.0 96.0 92.4 93.45 3368.00
03 Jan, 2025 96.2 97.05 95.2 95.25 8280.00
02 Jan, 2025 96.2 97.4 94.6 96.25 23.56 Thousand
30 Dec, 2024 95.05 95.35 93.25 94.57 29.5 Thousand
27 Dec, 2024 95.25 95.35 94.4 94.4 4139.00
23 Dec, 2024 91.65 92.75 90.75 92.65 2740.00
20 Dec, 2024 88.15 89.55 88.05 88.1 57.83 Thousand