Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 99.85 | 102.1 | 99.75 | 99.75 | 7881.00 |
| 28 Feb, 2024 | 98.9 | 101.5 | 98.45 | 100.99 | 28.18 Thousand |
| 27 Feb, 2024 | 105.0 | 105.0 | 98.85 | 100.15 | 109.04 Thousand |
| 26 Feb, 2024 | 107.1 | 107.29 | 104.7 | 105.73 | 14.14 Thousand |
| 23 Feb, 2024 | 104.5 | 106.7 | 104.46 | 105.57 | 21.62 Thousand |
| 22 Feb, 2024 | 107.6 | 107.7 | 105.29 | 107.61 | 2987.00 |
| 21 Feb, 2024 | 106.0 | 106.8 | 101.97 | 106.2 | 6821.00 |
| 20 Feb, 2024 | 101.6 | 102.3 | 100.69 | 101.7 | 8860.00 |
| 19 Feb, 2024 | 103.1 | 104.3 | 102.2 | 104.3 | 5839.00 |
| 16 Feb, 2024 | 105.6 | 106.89 | 104.0 | 104.6 | 38.97 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08