Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 93.2 | 93.26 | 92.0 | 93.01 | 33.35 Thousand |
| 13 Mar, 2024 | 89.9 | 92.8 | 89.9 | 90.66 | 22.37 Thousand |
| 12 Mar, 2024 | 90.05 | 90.95 | 89.3 | 90.4 | 43.14 Thousand |
| 11 Mar, 2024 | 91.0 | 92.15 | 88.75 | 90.21 | 89.66 Thousand |
| 08 Mar, 2024 | 87.1 | 91.0 | 87.1 | 91.0 | 26.73 Thousand |
| 07 Mar, 2024 | 89.05 | 90.75 | 87.1 | 87.1 | 148.25 Thousand |
| 06 Mar, 2024 | 100.2 | 101.1 | 89.45 | 97.37 | 107.01 Thousand |
| 05 Mar, 2024 | 102.6 | 102.6 | 101.29 | 101.3 | 30 Thousand |
| 04 Mar, 2024 | 104.6 | 106.0 | 102.7 | 103.56 | 47.71 Thousand |
| 01 Mar, 2024 | 102.3 | 104.41 | 102.3 | 104.01 | 87 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08