Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 107.5 | 108.8 | 105.7 | 106.25 | 79.86 Thousand |
| 14 Feb, 2024 | 106.4 | 111.8 | 106.3 | 108.9 | 149.35 Thousand |
| 13 Feb, 2024 | 116.5 | 117.7 | 116.0 | 116.4 | 12.61 Thousand |
| 12 Feb, 2024 | 115.3 | 115.8 | 114.88 | 115.59 | 7484.00 |
| 09 Feb, 2024 | 110.6 | 112.2 | 110.4 | 111.61 | 15.27 Thousand |
| 08 Feb, 2024 | 108.2 | 112.0 | 108.2 | 110.89 | 18.74 Thousand |
| 07 Feb, 2024 | 107.5 | 107.7 | 105.3 | 106.15 | 28.63 Thousand |
| 06 Feb, 2024 | 108.5 | 108.5 | 106.9 | 108.29 | 4318.00 |
| 05 Feb, 2024 | 106.8 | 107.3 | 104.5 | 105.69 | 18.58 Thousand |
| 02 Feb, 2024 | 103.7 | 104.91 | 102.3 | 104.89 | 11.62 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08