Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 103.3 | 104.0 | 102.69 | 103.31 | 15.82 Thousand |
| 31 Jan, 2024 | 104.4 | 104.7 | 102.49 | 103.19 | 20.19 Thousand |
| 30 Jan, 2024 | 103.5 | 103.8 | 102.7 | 103.49 | 246.7 Thousand |
| 29 Jan, 2024 | 99.25 | 99.25 | 97.24 | 98.39 | 3860.00 |
| 26 Jan, 2024 | 100.5 | 100.9 | 99.49 | 99.77 | 24.13 Thousand |
| 25 Jan, 2024 | 101.6 | 102.0 | 100.5 | 100.99 | 9979.00 |
| 24 Jan, 2024 | 101.6 | 101.89 | 100.58 | 101.89 | 6914.00 |
| 23 Jan, 2024 | 99.75 | 101.2 | 98.25 | 101.2 | 15.15 Thousand |
| 22 Jan, 2024 | 102.0 | 103.86 | 101.99 | 102.9 | 10.44 Thousand |
| 19 Jan, 2024 | 98.7 | 103.6 | 98.6 | 102.0 | 71.01 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08