Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.0 107.0 105.3 105.5 6838.00
04 Dec, 2024 108.5 108.8 107.8 107.8 9981.00
03 Dec, 2024 106.2 107.2 106.2 107.2 4606.00
02 Dec, 2024 105.3 105.4 104.2 104.4 9034.00
29 Nov, 2024 107.2 107.5 107.2 107.3 183.00
28 Nov, 2024 105.2 105.4 104.0 104.9 9741.00
27 Nov, 2024 106.7 108.19 102.0 108.19 21.74 Thousand
26 Nov, 2024 110.5 111.9 110.3 111.05 3014.00
25 Nov, 2024 113.3 113.3 109.8 111.9 11.24 Thousand
22 Nov, 2024 111.3 113.4 111.3 113.2 19.72 Thousand