Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 105.0 106.9 103.0 103.0 292.3 Thousand
08 Nov, 2024 102.45 103.5 101.7 102.8 6093.00
07 Nov, 2024 103.4 103.5 102.0 103.15 12.64 Thousand
06 Nov, 2024 104.8 104.8 102.5 102.79 18.35 Thousand
05 Nov, 2024 104.8 108.3 104.8 107.1 20.64 Thousand
04 Nov, 2024 105.4 106.3 104.4 105.54 22.31 Thousand
01 Nov, 2024 107.3 107.7 104.6 106.2 2199.00
31 Oct, 2024 108.8 109.9 107.7 108.0 15.07 Thousand
30 Oct, 2024 110.9 111.8 108.6 109.92 22.17 Thousand
29 Oct, 2024 118.2 119.7 117.3 119.5 13.42 Thousand