Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.7 112.3 111.2 111.8 29.09 Thousand
20 Nov, 2024 113.4 116.1 113.4 115.8 1476.00
19 Nov, 2024 113.6 113.6 111.7 112.5 6468.00
18 Nov, 2024 110.1 110.5 109.2 109.2 3941.00
15 Nov, 2024 109.5 109.5 107.8 108.9 23.14 Thousand
14 Nov, 2024 110.2 110.7 108.7 109.4 6165.00
13 Nov, 2024 107.2 107.2 105.5 105.7 7117.00
12 Nov, 2024 107.9 108.8 106.2 106.2 12.61 Thousand
11 Nov, 2024 105.0 106.9 103.0 103.0 292.3 Thousand
08 Nov, 2024 102.45 103.5 101.7 102.8 6093.00