Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 120.5 120.5 117.9 118.5 2422.00
24 Oct, 2024 125.6 125.6 120.0 121.2 2209.00
23 Oct, 2024 128.3 128.9 127.5 128.9 10 Thousand
22 Oct, 2024 130.3 130.3 127.5 129.59 2753.00
21 Oct, 2024 127.4 128.5 127.1 127.1 2332.00
18 Oct, 2024 126.3 129.2 126.3 127.95 5115.00
17 Oct, 2024 128.6 128.7 126.9 127.4 26.63 Thousand
16 Oct, 2024 125.5 128.0 125.5 127.0 252.52 Thousand
15 Oct, 2024 128.2 128.2 125.4 126.25 11.87 Thousand
14 Oct, 2024 130.3 130.3 129.4 129.7 3730.00