Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 128.5 128.8 127.1 127.7 13.61 Thousand
26 Sep, 2024 132.0 132.1 128.8 129.5 12 Thousand
25 Sep, 2024 129.8 130.8 127.6 130.6 10.15 Thousand
24 Sep, 2024 139.6 140.7 138.4 138.9 3034.00
23 Sep, 2024 138.1 138.3 134.6 138.0 25.61 Thousand
20 Sep, 2024 136.1 138.3 135.5 138.2 24.28 Thousand
19 Sep, 2024 132.4 135.7 132.4 134.6 895.16 Thousand
18 Sep, 2024 129.2 131.2 129.2 130.22 5602.00
17 Sep, 2024 126.5 128.6 125.9 128.0 11.07 Thousand
16 Sep, 2024 122.6 123.5 122.5 122.6 3489.00