Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 119.3 121.8 119.3 121.4 9188.00
12 Sep, 2024 117.1 119.4 117.0 118.6 8988.00
11 Sep, 2024 115.8 116.1 115.0 115.1 2407.00
10 Sep, 2024 114.0 116.0 114.0 114.9 7469.00
09 Sep, 2024 111.8 113.4 111.8 113.4 330.00
06 Sep, 2024 112.0 112.9 111.0 112.4 14.07 Thousand
05 Sep, 2024 108.1 109.3 107.6 108.7 6101.00
04 Sep, 2024 106.8 109.5 106.8 109.5 6701.00
03 Sep, 2024 108.5 108.5 104.9 104.9 6959.00
02 Sep, 2024 107.9 108.7 107.8 107.9 5607.00