Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 128.6 128.7 126.9 127.4 26.63 Thousand
16 Oct, 2024 125.5 128.0 125.5 127.0 252.52 Thousand
15 Oct, 2024 128.2 128.2 125.4 126.25 11.87 Thousand
14 Oct, 2024 130.3 130.3 129.4 129.7 3730.00
11 Oct, 2024 129.5 131.1 128.9 128.9 10.77 Thousand
10 Oct, 2024 124.9 128.1 124.9 127.07 8785.00
09 Oct, 2024 125.9 126.4 124.7 125.53 9462.00
08 Oct, 2024 125.1 127.7 124.2 125.3 10.13 Thousand
07 Oct, 2024 126.0 126.0 124.4 125.5 5248.00
04 Oct, 2024 125.1 127.0 123.1 125.46 26.23 Thousand