Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 110.8 | 110.8 | 108.9 | 109.0 | 3715.00 |
| 15 Aug, 2024 | 108.3 | 111.0 | 108.3 | 110.0 | 16.29 Thousand |
| 14 Aug, 2024 | 104.3 | 109.5 | 104.1 | 108.4 | 54.13 Thousand |
| 13 Aug, 2024 | 105.9 | 105.9 | 102.8 | 103.0 | 21.84 Thousand |
| 12 Aug, 2024 | 100.5 | 103.4 | 100.5 | 103.1 | 5528.00 |
| 09 Aug, 2024 | 98.3 | 98.3 | 97.65 | 97.8 | 1821.00 |
| 08 Aug, 2024 | 93.65 | 94.95 | 93.5 | 94.8 | 8409.00 |
| 07 Aug, 2024 | 91.1 | 94.85 | 91.1 | 94.8 | 1426.00 |
| 06 Aug, 2024 | 92.55 | 92.8 | 90.5 | 91.45 | 15.32 Thousand |
| 05 Aug, 2024 | 88.9 | 90.4 | 88.9 | 90.05 | 15.69 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF