Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 88.9 | 90.4 | 88.9 | 90.05 | 15.69 Thousand |
| 02 Aug, 2024 | 96.6 | 96.6 | 91.75 | 92.35 | 16.5 Thousand |
| 01 Aug, 2024 | 101.6 | 102.6 | 100.9 | 102.2 | 5155.00 |
| 31 Jul, 2024 | 101.0 | 101.0 | 100.8 | 100.8 | 476.00 |
| 30 Jul, 2024 | 101.3 | 101.3 | 100.5 | 100.5 | 1001.00 |
| 29 Jul, 2024 | 100.8 | 102.0 | 100.7 | 101.8 | 8680.00 |
| 26 Jul, 2024 | 100.7 | 100.7 | 99.5 | 99.55 | 2911.00 |
| 25 Jul, 2024 | 101.9 | 102.7 | 100.2 | 100.2 | 1766.00 |
| 24 Jul, 2024 | 103.6 | 103.9 | 101.6 | 102.9 | 7593.00 |
| 23 Jul, 2024 | 102.1 | 103.1 | 101.8 | 102.45 | 13.38 Thousand |
ALNLF
2789
0ZFN
AVB
9267
BPMUF