Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 102.0 102.0 101.0 101.39 48.05 Thousand
05 Jul, 2024 107.6 108.4 105.5 105.87 1834.00
04 Jul, 2024 113.1 113.1 107.7 107.9 32.45 Thousand
03 Jul, 2024 111.7 113.8 111.6 112.97 6760.00
02 Jul, 2024 108.6 109.2 108.4 108.9 3341.00
01 Jul, 2024 107.2 108.2 107.2 107.36 3640.00
28 Jun, 2024 108.9 110.2 108.9 109.78 2910.00
27 Jun, 2024 106.9 109.1 106.6 107.2 6931.00
26 Jun, 2024 105.9 107.5 105.4 106.09 22.87 Thousand
25 Jun, 2024 107.4 107.7 103.6 105.19 10.16 Thousand