Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 105.9 107.5 105.4 106.09 22.87 Thousand
25 Jun, 2024 107.4 107.7 103.6 105.19 10.16 Thousand
24 Jun, 2024 102.3 106.7 102.3 106.7 7577.00
21 Jun, 2024 100.9 101.5 100.9 101.3 1293.00
20 Jun, 2024 100.3 101.7 99.95 100.5 971.00
19 Jun, 2024 100.5 100.8 100.2 100.2 1985.00
18 Jun, 2024 96.65 98.35 96.65 96.77 2663.00
17 Jun, 2024 94.3 96.75 93.79 93.79 16.36 Thousand
14 Jun, 2024 96.6 96.6 93.2 94.12 11.29 Thousand
13 Jun, 2024 96.0 98.0 95.85 95.85 5497.00