Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 103.4 | 103.5 | 102.0 | 103.15 | 12.64 Thousand |
| 06 Nov, 2024 | 104.8 | 104.8 | 102.5 | 102.79 | 18.35 Thousand |
| 05 Nov, 2024 | 104.8 | 108.3 | 104.8 | 107.1 | 20.64 Thousand |
| 04 Nov, 2024 | 105.4 | 106.3 | 104.4 | 105.54 | 22.31 Thousand |
| 01 Nov, 2024 | 107.3 | 107.7 | 104.6 | 106.2 | 2199.00 |
| 31 Oct, 2024 | 108.8 | 109.9 | 107.7 | 108.0 | 15.07 Thousand |
| 30 Oct, 2024 | 110.9 | 111.8 | 108.6 | 109.92 | 22.17 Thousand |
| 29 Oct, 2024 | 118.2 | 119.7 | 117.3 | 119.5 | 13.42 Thousand |
| 28 Oct, 2024 | 122.1 | 124.0 | 119.5 | 120.15 | 458.33 Thousand |
| 25 Oct, 2024 | 120.5 | 120.5 | 117.9 | 118.5 | 2422.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08