Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 113.2 | 113.2 | 111.1 | 111.34 | 13.97 Thousand |
| 27 May, 2024 | 112.0 | 113.8 | 112.0 | 113.33 | 6673.00 |
| 24 May, 2024 | 105.0 | 106.0 | 104.7 | 105.16 | 1946.00 |
| 23 May, 2024 | 104.6 | 106.0 | 104.6 | 105.75 | 6715.00 |
| 22 May, 2024 | 109.1 | 109.5 | 103.6 | 105.44 | 23.04 Thousand |
| 21 May, 2024 | 118.4 | 118.72 | 117.4 | 117.72 | 23.68 Thousand |
| 16 May, 2024 | 118.4 | 118.5 | 115.5 | 116.55 | 2.01 Million |
| 15 May, 2024 | 119.9 | 119.9 | 118.1 | 119.1 | 9707.00 |
| 14 May, 2024 | 123.1 | 123.2 | 119.1 | 122.6 | 47.54 Thousand |
| 13 May, 2024 | 122.1 | 123.2 | 121.7 | 122.4 | 589.00 |
ALNLF
2789
0ZFN
AVB
9267
BPMUF