Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 124.9 | 128.1 | 124.9 | 127.07 | 8785.00 |
| 09 Oct, 2024 | 125.9 | 126.4 | 124.7 | 125.53 | 9462.00 |
| 08 Oct, 2024 | 125.1 | 127.7 | 124.2 | 125.3 | 10.13 Thousand |
| 07 Oct, 2024 | 126.0 | 126.0 | 124.4 | 125.5 | 5248.00 |
| 04 Oct, 2024 | 125.1 | 127.0 | 123.1 | 125.46 | 26.23 Thousand |
| 03 Oct, 2024 | 129.7 | 129.9 | 128.4 | 128.7 | 613.71 Thousand |
| 02 Oct, 2024 | 128.6 | 130.7 | 128.6 | 130.4 | 25.81 Thousand |
| 01 Oct, 2024 | 124.0 | 127.0 | 124.0 | 126.6 | 11.07 Thousand |
| 30 Sep, 2024 | 127.3 | 127.3 | 123.8 | 126.0 | 17.85 Thousand |
| 27 Sep, 2024 | 128.5 | 128.8 | 127.1 | 127.7 | 13.61 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08