Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 105.0 106.1 105.0 105.21 41.93 Thousand
23 Apr, 2024 100.4 103.59 100.4 103.05 14.17 Thousand
22 Apr, 2024 100.1 101.33 99.9 101.0 9454.00
19 Apr, 2024 97.45 100.2 97.45 99.03 69.78 Thousand
18 Apr, 2024 97.75 98.6 97.55 98.22 35.01 Thousand
17 Apr, 2024 98.2 98.93 97.9 98.15 4774.00
16 Apr, 2024 97.05 98.01 95.7 96.14 15.23 Thousand
15 Apr, 2024 96.55 98.95 96.55 97.01 64.95 Thousand
12 Apr, 2024 96.75 97.95 96.15 97.15 20.39 Thousand
11 Apr, 2024 97.15 98.75 96.9 98.08 55.95 Thousand