Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 97.15 98.75 96.9 98.08 55.95 Thousand
10 Apr, 2024 95.8 98.05 93.6 94.26 63.32 Thousand
09 Apr, 2024 95.3 97.15 94.16 96.2 121.53 Thousand
08 Apr, 2024 92.3 93.6 92.3 92.97 54.32 Thousand
05 Apr, 2024 91.55 92.46 91.19 91.46 39.21 Thousand
04 Apr, 2024 91.6 91.7 90.7 91.04 42.71 Thousand
03 Apr, 2024 91.15 92.56 90.7 91.55 104.25 Thousand
02 Apr, 2024 90.75 91.6 89.5 91.14 58.71 Thousand
27 Mar, 2024 88.9 89.45 87.6 87.63 27.9 Thousand
26 Mar, 2024 88.2 88.76 87.75 88.37 52.56 Thousand