Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 106.5 | 107.9 | 106.5 | 107.7 | 187.00 |
| 28 Aug, 2024 | 106.0 | 106.6 | 106.0 | 106.3 | 980.00 |
| 27 Aug, 2024 | 105.8 | 106.8 | 105.6 | 106.8 | 1550.00 |
| 23 Aug, 2024 | 106.0 | 107.4 | 105.7 | 107.4 | 3937.00 |
| 22 Aug, 2024 | 107.7 | 108.1 | 106.6 | 107.8 | 3248.00 |
| 21 Aug, 2024 | 106.6 | 108.2 | 106.5 | 108.0 | 18.47 Thousand |
| 20 Aug, 2024 | 108.1 | 108.3 | 105.7 | 105.7 | 5831.00 |
| 19 Aug, 2024 | 108.6 | 109.5 | 107.9 | 109.4 | 3971.00 |
| 16 Aug, 2024 | 110.8 | 110.8 | 108.9 | 109.0 | 3715.00 |
| 15 Aug, 2024 | 108.3 | 111.0 | 108.3 | 110.0 | 16.29 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08