Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 90.05 90.95 89.3 90.14 42.74 Thousand
11 Mar, 2024 91.0 92.15 88.75 89.46 89.66 Thousand
08 Mar, 2024 87.1 91.0 87.1 90.99 24.05 Thousand
07 Mar, 2024 89.05 90.75 87.1 88.72 148.25 Thousand
06 Mar, 2024 100.2 101.1 89.45 93.01 107.01 Thousand
05 Mar, 2024 102.6 102.6 101.29 101.64 30 Thousand
04 Mar, 2024 104.6 106.0 102.7 103.11 47.71 Thousand
01 Mar, 2024 102.3 104.41 102.3 103.71 87 Thousand
29 Feb, 2024 99.85 102.1 99.8 101.64 7881.00
28 Feb, 2024 98.9 101.5 98.45 101.14 28.18 Thousand