Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 104.3 | 109.5 | 104.1 | 108.4 | 54.13 Thousand |
| 13 Aug, 2024 | 105.9 | 105.9 | 102.8 | 103.0 | 21.84 Thousand |
| 12 Aug, 2024 | 100.5 | 103.4 | 100.5 | 103.1 | 5528.00 |
| 09 Aug, 2024 | 98.3 | 98.3 | 97.65 | 97.8 | 1821.00 |
| 08 Aug, 2024 | 93.65 | 94.95 | 93.5 | 94.8 | 8409.00 |
| 07 Aug, 2024 | 91.1 | 94.85 | 91.1 | 94.8 | 1426.00 |
| 06 Aug, 2024 | 92.55 | 92.8 | 90.5 | 91.45 | 15.32 Thousand |
| 05 Aug, 2024 | 88.9 | 90.4 | 88.9 | 90.05 | 15.69 Thousand |
| 02 Aug, 2024 | 96.6 | 96.6 | 91.75 | 92.35 | 16.5 Thousand |
| 01 Aug, 2024 | 101.6 | 102.6 | 100.9 | 102.2 | 5155.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08