Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 105.0 105.0 98.85 100.5 109.04 Thousand
26 Feb, 2024 107.1 107.29 104.7 105.73 14.14 Thousand
23 Feb, 2024 104.5 106.7 104.46 105.75 21.62 Thousand
22 Feb, 2024 107.6 107.7 105.29 107.61 2987.00
21 Feb, 2024 106.0 106.8 101.97 106.1 6821.00
20 Feb, 2024 101.6 102.3 100.69 100.69 8860.00
19 Feb, 2024 103.1 103.76 102.2 103.76 5839.00
16 Feb, 2024 105.6 106.89 104.0 104.2 38.97 Thousand
15 Feb, 2024 107.5 108.8 105.7 106.98 79.86 Thousand
14 Feb, 2024 106.4 111.8 106.3 108.25 149.35 Thousand