Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 99.95 101.2 99.9 100.23 5523.00
16 Jul, 2024 100.1 100.5 99.75 100.0 6140.00
15 Jul, 2024 100.2 101.0 100.0 100.6 3928.00
12 Jul, 2024 99.8 99.9 98.8 99.61 15.08 Thousand
11 Jul, 2024 100.2 100.7 100.2 100.49 2480.00
10 Jul, 2024 99.6 100.3 99.6 99.65 1527.00
09 Jul, 2024 101.7 101.8 100.4 101.2 3162.00
08 Jul, 2024 102.0 102.0 101.0 101.39 48.05 Thousand
05 Jul, 2024 107.6 108.4 105.5 105.87 1834.00
04 Jul, 2024 113.1 113.1 107.7 107.9 32.45 Thousand