Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 111.7 | 113.8 | 111.6 | 112.97 | 6760.00 |
| 02 Jul, 2024 | 108.6 | 109.2 | 108.4 | 108.9 | 3341.00 |
| 01 Jul, 2024 | 107.2 | 108.2 | 107.2 | 107.36 | 3640.00 |
| 28 Jun, 2024 | 108.9 | 110.2 | 108.9 | 109.78 | 2910.00 |
| 27 Jun, 2024 | 106.9 | 109.1 | 106.6 | 107.2 | 6931.00 |
| 26 Jun, 2024 | 105.9 | 107.5 | 105.4 | 106.09 | 22.87 Thousand |
| 25 Jun, 2024 | 107.4 | 107.7 | 103.6 | 105.19 | 10.16 Thousand |
| 24 Jun, 2024 | 102.3 | 106.7 | 102.3 | 106.7 | 7577.00 |
| 21 Jun, 2024 | 100.9 | 101.5 | 100.9 | 101.3 | 1293.00 |
| 20 Jun, 2024 | 100.3 | 101.7 | 99.95 | 100.5 | 971.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08