Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 88.45 89.8 88.42 89.8 102.4 Thousand
13 Dec, 2023 89.4 89.4 88.0 88.71 33.77 Thousand
12 Dec, 2023 90.4 90.65 89.65 90.15 37.14 Thousand
11 Dec, 2023 91.8 92.02 90.9 91.34 4733.00
08 Dec, 2023 91.2 93.1 91.05 92.44 16.72 Thousand
07 Dec, 2023 94.35 94.9 90.2 92.11 31.27 Thousand
06 Dec, 2023 94.95 96.2 94.4 94.98 33.61 Thousand
05 Dec, 2023 96.0 96.05 94.4 95.0 19.99 Thousand
04 Dec, 2023 96.45 96.89 95.15 96.8 9270.00
01 Dec, 2023 95.6 97.5 95.25 95.64 14.15 Thousand