Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 110.8 | 112.4 | 110.8 | 111.3 | 1567.00 |
| 04 Jun, 2024 | 113.0 | 113.1 | 112.1 | 112.1 | 5093.00 |
| 03 Jun, 2024 | 114.7 | 114.7 | 112.2 | 113.6 | 20.84 Thousand |
| 31 May, 2024 | 111.9 | 113.5 | 111.7 | 113.0 | 74.1 Thousand |
| 30 May, 2024 | 110.7 | 111.1 | 109.8 | 110.83 | 10.15 Thousand |
| 29 May, 2024 | 112.9 | 113.6 | 110.7 | 112.96 | 5256.00 |
| 28 May, 2024 | 113.2 | 113.2 | 111.1 | 111.34 | 13.97 Thousand |
| 24 May, 2024 | 105.0 | 106.0 | 104.7 | 105.16 | 1946.00 |
| 23 May, 2024 | 104.6 | 106.0 | 104.6 | 105.75 | 6715.00 |
| 22 May, 2024 | 109.1 | 109.5 | 103.6 | 105.44 | 23.04 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08