Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 90.45 90.7 89.5 90.51 18.68 Thousand
29 Dec, 2023 88.0 89.1 87.6 89.0 15.65 Thousand
28 Dec, 2023 87.5 88.0 87.45 87.55 12.85 Thousand
27 Dec, 2023 89.05 89.05 87.65 88.46 9244.00
22 Dec, 2023 89.9 90.1 89.03 89.03 13.42 Thousand
21 Dec, 2023 89.45 89.8 89.3 89.51 4315.00
20 Dec, 2023 92.8 93.25 89.65 89.92 26.6 Thousand
19 Dec, 2023 94.0 94.5 91.8 92.35 19.48 Thousand
18 Dec, 2023 91.95 92.8 91.55 92.51 20.37 Thousand
15 Dec, 2023 89.6 89.6 88.99 88.99 1210.00