Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 100.5 | 100.8 | 100.2 | 100.2 | 1985.00 |
| 18 Jun, 2024 | 96.65 | 98.35 | 96.65 | 96.77 | 2663.00 |
| 17 Jun, 2024 | 94.3 | 96.75 | 93.79 | 93.79 | 16.36 Thousand |
| 14 Jun, 2024 | 96.6 | 96.6 | 93.2 | 94.12 | 11.29 Thousand |
| 13 Jun, 2024 | 96.0 | 98.0 | 95.85 | 95.85 | 5497.00 |
| 12 Jun, 2024 | 100.3 | 100.3 | 97.9 | 98.05 | 7631.00 |
| 11 Jun, 2024 | 101.1 | 101.4 | 98.8 | 99.88 | 8011.00 |
| 10 Jun, 2024 | 99.9 | 102.7 | 99.24 | 99.3 | 6897.00 |
| 07 Jun, 2024 | 103.8 | 104.53 | 100.5 | 102.47 | 42.73 Thousand |
| 06 Jun, 2024 | 111.8 | 111.8 | 104.5 | 104.5 | 23.41 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08