Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 111.3 | 114.4 | 111.3 | 113.48 | 59.64 Thousand |
| 29 Apr, 2024 | 108.0 | 110.4 | 107.7 | 110.4 | 3596.00 |
| 26 Apr, 2024 | 107.5 | 109.3 | 106.8 | 106.81 | 50.93 Thousand |
| 25 Apr, 2024 | 105.4 | 106.21 | 105.3 | 105.66 | 60.16 Thousand |
| 24 Apr, 2024 | 105.0 | 106.1 | 105.0 | 105.21 | 41.93 Thousand |
| 23 Apr, 2024 | 100.4 | 103.59 | 100.4 | 103.05 | 14.17 Thousand |
| 22 Apr, 2024 | 100.1 | 101.33 | 99.9 | 101.0 | 9454.00 |
| 19 Apr, 2024 | 97.45 | 100.2 | 97.45 | 99.03 | 69.78 Thousand |
| 18 Apr, 2024 | 97.75 | 98.6 | 97.55 | 98.22 | 35.01 Thousand |
| 17 Apr, 2024 | 98.2 | 98.93 | 97.9 | 98.15 | 4774.00 |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08