Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 91.7 92.85 91.0 92.3 49.27 Thousand
15 Nov, 2023 92.55 92.65 91.75 92.44 29.5 Thousand
14 Nov, 2023 92.65 93.15 92.2 92.68 53.96 Thousand
13 Nov, 2023 92.15 93.5 92.15 92.57 69 Thousand
10 Nov, 2023 94.8 94.8 93.24 93.77 61.15 Thousand
09 Nov, 2023 93.0 95.44 91.15 93.65 88.83 Thousand
08 Nov, 2023 94.25 97.59 94.25 97.55 34.81 Thousand
07 Nov, 2023 95.8 95.9 94.1 95.54 367.48 Thousand
06 Nov, 2023 99.3 99.3 97.35 98.03 16.55 Thousand
03 Nov, 2023 101.3 102.1 100.2 100.51 12.18 Thousand