Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 116.5 117.7 116.0 116.4 12.61 Thousand
12 Feb, 2024 115.3 115.8 114.88 115.59 7484.00
09 Feb, 2024 110.6 112.2 110.4 111.02 15.27 Thousand
08 Feb, 2024 108.2 112.0 108.2 110.89 18.74 Thousand
07 Feb, 2024 107.5 107.7 105.3 107.13 12.81 Thousand
06 Feb, 2024 108.5 108.5 106.9 106.9 4318.00
05 Feb, 2024 106.8 107.3 104.5 104.97 18.58 Thousand
02 Feb, 2024 103.7 104.9 102.3 104.89 11.17 Thousand
01 Feb, 2024 103.3 104.0 103.0 103.05 7720.00
31 Jan, 2024 104.4 104.7 102.49 103.19 20.19 Thousand