Wallenius Wilhelmsen Logistics ASA (0N0B)

NOK 93.7

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 101.0 101.0 100.8 100.8 476.00
30 Jul, 2024 101.3 101.3 100.5 100.5 1001.00
29 Jul, 2024 100.8 102.0 100.7 101.8 8680.00
26 Jul, 2024 100.7 100.7 99.5 99.55 2911.00
25 Jul, 2024 101.9 102.7 100.2 100.2 1766.00
24 Jul, 2024 103.6 103.9 101.6 102.9 7593.00
23 Jul, 2024 102.1 103.1 101.8 102.45 13.38 Thousand
22 Jul, 2024 98.6 100.6 98.6 100.17 7298.00
19 Jul, 2024 99.35 99.35 97.25 99.16 18.27 Thousand
18 Jul, 2024 100.7 100.7 99.65 100.26 3615.00