Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 117.1 | 119.4 | 117.0 | 118.6 | 8988.00 |
| 11 Sep, 2024 | 115.8 | 116.1 | 115.0 | 115.1 | 2407.00 |
| 10 Sep, 2024 | 114.0 | 116.0 | 114.0 | 114.9 | 7469.00 |
| 09 Sep, 2024 | 111.8 | 113.4 | 111.8 | 113.4 | 330.00 |
| 06 Sep, 2024 | 112.0 | 112.9 | 111.0 | 112.4 | 14.07 Thousand |
| 05 Sep, 2024 | 108.1 | 109.3 | 107.6 | 108.7 | 6101.00 |
| 04 Sep, 2024 | 106.8 | 109.5 | 106.8 | 109.5 | 6701.00 |
| 03 Sep, 2024 | 108.5 | 108.5 | 104.9 | 104.9 | 6959.00 |
| 02 Sep, 2024 | 107.9 | 108.7 | 107.8 | 107.9 | 5607.00 |
| 30 Aug, 2024 | 108.0 | 109.8 | 107.4 | 109.8 | 10.34 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08