Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 125.6 | 125.6 | 120.0 | 121.2 | 2209.00 |
| 23 Oct, 2024 | 128.3 | 128.9 | 127.5 | 128.9 | 10 Thousand |
| 22 Oct, 2024 | 130.3 | 130.3 | 127.5 | 129.59 | 2753.00 |
| 21 Oct, 2024 | 127.4 | 128.5 | 127.1 | 127.1 | 2332.00 |
| 18 Oct, 2024 | 126.3 | 129.2 | 126.3 | 127.95 | 5115.00 |
| 17 Oct, 2024 | 128.6 | 128.7 | 126.9 | 127.4 | 26.63 Thousand |
| 16 Oct, 2024 | 125.5 | 128.0 | 125.5 | 127.0 | 252.52 Thousand |
| 15 Oct, 2024 | 128.2 | 128.2 | 125.4 | 126.25 | 11.87 Thousand |
| 14 Oct, 2024 | 130.3 | 130.3 | 129.4 | 129.7 | 3730.00 |
| 11 Oct, 2024 | 129.5 | 131.1 | 128.9 | 128.9 | 10.77 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08