Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 119.0 122.5 118.1 121.9 11.24 Thousand
08 May, 2024 117.6 118.1 115.8 117.95 58.16 Thousand
07 May, 2024 115.0 115.8 114.5 115.5 4494.00
06 May, 2024 113.7 115.6 112.8 114.58 3457.00
03 May, 2024 115.0 115.3 115.0 115.0 2607.00
02 May, 2024 114.9 115.4 114.7 115.09 13.8 Thousand
30 Apr, 2024 111.3 114.4 111.3 113.48 58.44 Thousand
29 Apr, 2024 108.0 110.4 107.7 107.7 3596.00
26 Apr, 2024 107.5 109.3 106.8 106.81 50.93 Thousand
25 Apr, 2024 105.4 106.21 105.3 105.66 60.16 Thousand