Wallenius Wilhelmsen ASA (0N0B.L)
NOK 76.26
(1.91%)
NOK 76.26
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 101.1 | 101.4 | 98.8 | 99.88 | 8011.00 |
| 10 Jun, 2024 | 99.9 | 102.7 | 99.24 | 99.3 | 6897.00 |
| 07 Jun, 2024 | 103.8 | 104.53 | 100.5 | 102.47 | 42.73 Thousand |
| 06 Jun, 2024 | 111.8 | 111.8 | 104.5 | 104.5 | 23.41 Thousand |
| 05 Jun, 2024 | 110.8 | 112.4 | 110.8 | 111.3 | 1567.00 |
| 04 Jun, 2024 | 113.0 | 113.1 | 112.1 | 112.1 | 5093.00 |
| 03 Jun, 2024 | 114.7 | 114.7 | 112.2 | 113.6 | 20.84 Thousand |
| 31 May, 2024 | 111.9 | 113.5 | 111.7 | 113.0 | 74.1 Thousand |
| 30 May, 2024 | 110.7 | 111.1 | 109.8 | 110.83 | 10.15 Thousand |
| 29 May, 2024 | 112.9 | 113.6 | 110.7 | 112.96 | 5256.00 |
ALNLF
2789
0ZFN
AVB
9267
BPMUF