Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 102.1 103.1 101.8 102.45 13.38 Thousand
22 Jul, 2024 98.6 100.6 98.6 100.17 7298.00
19 Jul, 2024 99.35 99.35 97.25 99.16 18.27 Thousand
18 Jul, 2024 100.7 100.7 99.65 100.26 3615.00
17 Jul, 2024 99.95 101.2 99.9 100.23 5523.00
16 Jul, 2024 100.1 100.5 99.75 100.0 6140.00
15 Jul, 2024 100.2 101.0 100.0 100.6 3928.00
12 Jul, 2024 99.8 99.9 98.8 99.61 15.08 Thousand
11 Jul, 2024 100.2 100.7 100.2 100.49 2480.00
10 Jul, 2024 99.6 100.3 99.6 99.65 1527.00