Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 88.3 89.5 87.65 88.14 11.9 Thousand
18 Dec, 2024 89.45 91.0 89.4 90.75 8381.00
17 Dec, 2024 93.65 93.65 88.4 88.4 51.3 Thousand
16 Dec, 2024 101.3 101.3 94.3 96.25 23.5 Thousand
13 Dec, 2024 100.5 102.9 100.5 102.9 1601.00
12 Dec, 2024 101.4 101.4 99.47 99.47 2678.00
11 Dec, 2024 101.5 102.8 101.5 102.8 152.00
10 Dec, 2024 102.1 104.3 102.0 103.07 796.00
09 Dec, 2024 104.3 104.5 102.9 102.9 1803.00
06 Dec, 2024 104.5 104.9 104.2 104.4 535.00