Wallenius Wilhelmsen Logistics ASA (0N0B)
NOK 93.7
(-0.32%)
NOK 93.7
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 100.8 | 103.1 | 100.4 | 102.2 | 39.17 Thousand |
| 12 Aug, 2025 | 96.83 | 102.3 | 96.7 | 100.5 | 33.56 Thousand |
| 11 Aug, 2025 | 97.8 | 97.8 | 95.88 | 96.75 | 4984.00 |
| 08 Aug, 2025 | 97.9 | 99.5 | 97.6 | 98.25 | 5790.00 |
| 07 Aug, 2025 | 97.9 | 98.0 | 95.9 | 96.13 | 2520.00 |
| 06 Aug, 2025 | 97.75 | 98.35 | 96.75 | 97.7 | 10.09 Thousand |
| 05 Aug, 2025 | 93.4 | 96.95 | 93.0 | 95.87 | 29.78 Thousand |
| 04 Aug, 2025 | 91.5 | 93.95 | 91.1 | 93.16 | 7267.00 |
| 01 Aug, 2025 | 93.35 | 94.7 | 92.45 | 93.1 | 3364.00 |
| 31 Jul, 2025 | 93.5 | 94.3 | 92.85 | 93.1 | 18.9 Thousand |
0N2X
0N2Z
0N4I
0MYZ
0MZX
0N08