Wallenius Wilhelmsen ASA (0N0B.L)

NOK 76.26

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 96.05 96.05 93.25 94.8 8515.00
19 Feb, 2025 97.4 97.4 95.05 95.55 19.44 Thousand
18 Feb, 2025 96.35 98.1 96.35 96.75 8904.00
17 Feb, 2025 96.65 98.5 95.5 96.19 154.09 Thousand
14 Feb, 2025 95.6 98.0 95.1 97.45 6805.00
13 Feb, 2025 96.15 97.45 94.6 96.95 6714.00
12 Feb, 2025 98.2 100.5 96.0 96.0 42.16 Thousand
11 Feb, 2025 91.5 93.5 91.5 93.5 2908.00
10 Feb, 2025 91.5 91.5 90.35 90.35 3143.00
07 Feb, 2025 91.45 91.7 90.75 91.1 6007.00