Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 31.09 31.09 31.09 31.09 26.00
09 Mar, 2017 30.88 30.88 30.63 30.63 226.00
08 Mar, 2017 30.5 30.5 30.5 30.5 8.00
07 Mar, 2017 30.18 30.18 30.18 30.18 8.00
10 Jan, 2017 28.02 28.02 28.02 28.02 30.00
09 Jan, 2017 28.14 28.14 28.14 28.14 18.00
04 Jan, 2017 29.21 29.21 29.21 29.21 30.00
21 Dec, 2016 28.43 28.43 28.4 28.4 439.00
19 Dec, 2016 28.14 28.14 28.14 28.14 2.00
15 Dec, 2016 28.1 28.1 28.1 28.1 9.00