Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 33.45 33.45 33.45 33.45 23.77 Thousand
01 Sep, 2017 33.56 33.56 33.56 33.56 36.00
31 Aug, 2017 33.61 33.61 33.61 33.61 107.00
30 Aug, 2017 33.35 33.35 33.35 33.35 6.00
07 Jun, 2017 34.66 34.66 34.66 34.66 13.00
23 May, 2017 32.76 32.76 32.76 32.76 16.00
12 May, 2017 32.46 32.69 32.46 32.69 212.00
05 Apr, 2017 31.6 31.6 31.6 31.6 36.00
17 Mar, 2017 31.0 31.0 31.0 31.0 409.00
16 Mar, 2017 31.3 31.3 31.3 31.3 69.00