Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 22.34 22.34 22.34 22.34 11.00
30 Sep, 2015 22.17 22.17 22.16 22.16 58.00
29 Sep, 2015 22.11 22.11 21.99 21.99 272.00
26 Aug, 2015 21.8 21.8 21.8 21.8 9.00
11 Dec, 2014 17.39 17.39 17.35 17.35 76.00
24 Apr, 2014 18.25 18.25 18.25 18.25 33.00
14 Jun, 2012 10.46 10.46 10.46 10.46 410.00
24 Jun, 2011 19.52 19.52 19.52 19.52 641.00
20 Jun, 2011 19.81 19.81 19.81 19.81 331.00
14 Jun, 2011 20.89 20.89 20.89 20.89 1880.00