Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 23.0 23.0 23.0 23.0 174.00
10 May, 2011 22.5 22.5 22.5 22.5 174.00
01 Apr, 2011 22.05 22.05 22.05 22.05 904.00
15 Dec, 2010 22.25 22.25 22.25 22.25 50.00
08 Oct, 2010 25.85 25.85 25.85 25.85 574.00
05 Oct, 2010 25.8 25.8 25.8 25.8 574.00
11 Dec, 2007 34.83 34.83 34.83 34.83 1988.00
01 Nov, 2007 39.02 39.02 39.02 39.02 100.00