Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.8 | 36.4 | 35.8 | 36.4 | 2619.00 |
| 02 Dec, 2025 | 36.25 | 36.25 | 35.6 | 35.6 | 1365.00 |
| 01 Dec, 2025 | 35.5 | 35.65 | 35.5 | 35.65 | 19.00 |
| 28 Nov, 2025 | 35.28 | 35.6 | 35.28 | 35.55 | 52.00 |
| 27 Nov, 2025 | 35.0 | 35.05 | 35.0 | 35.05 | 34.00 |
| 26 Nov, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 2.00 |
| 25 Nov, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 13.00 |
| 24 Nov, 2025 | 34.55 | 35.15 | 34.55 | 35.15 | 13.00 |
| 21 Nov, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 258.00 |
| 20 Nov, 2025 | 34.6 | 35.0 | 34.6 | 34.75 | 210.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3