Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.1 36.1 35.75 35.75 70.00
04 Nov, 2025 36.7 36.7 36.2 36.25 413.00
03 Nov, 2025 37.0 37.1 36.7 36.73 76.00
31 Oct, 2025 37.1 37.1 36.85 36.85 5.00
30 Oct, 2025 37.1 37.75 37.1 37.15 743.00
29 Oct, 2025 37.0 37.25 36.6 36.6 483.00
28 Oct, 2025 37.2 37.2 36.95 37.15 247.00
27 Oct, 2025 38.9 38.9 37.55 37.55 63.00
24 Oct, 2025 38.2 39.2 38.2 39.2 70.00
23 Oct, 2025 37.75 37.75 37.75 37.75 -