EUR 32.3
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 31.7 | 32.2 | 31.7 | 32.2 | 116.00 |
12 May, 2025 | 31.2 | 31.5 | 31.2 | 31.5 | 137.00 |
09 May, 2025 | 31.5 | 31.5 | 31.05 | 31.1 | 521.00 |
08 May, 2025 | 31.65 | 31.65 | 31.4 | 31.4 | 2973.00 |
07 May, 2025 | 32.0 | 32.0 | 31.4 | 31.6 | 2330.00 |
06 May, 2025 | 32.4 | 32.45 | 32.0 | 32.2 | 253.00 |
05 May, 2025 | 32.45 | 32.45 | 32.15 | 32.3 | 386.00 |
02 May, 2025 | 31.7 | 32.35 | 31.6 | 32.3 | 1534.00 |
30 Apr, 2025 | 31.2 | 31.6 | 31.15 | 31.2 | 2020.00 |
29 Apr, 2025 | 33.2 | 34.0 | 33.15 | 33.5 | 74.00 |
688268
OCLG
6423
JEGI
2791
MED