Sword Group S.E. (0MN5.L)
EUR 35.75
(1.42%)
EUR 35.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 35.23 | 36.25 | 35.23 | 36.1 | 1141.00 |
| 12 Dec, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 800.00 |
| 11 Dec, 2024 | 36.0 | 36.0 | 35.35 | 35.35 | 4.00 |
| 10 Dec, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 126.00 |
| 09 Dec, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 98.00 |
| 06 Dec, 2024 | 35.25 | 36.05 | 35.25 | 35.9 | 171.00 |
| 04 Dec, 2024 | 35.25 | 35.95 | 35.25 | 35.95 | 41.00 |
| 03 Dec, 2024 | 35.15 | 35.4 | 35.15 | 35.3 | 32.00 |
| 02 Dec, 2024 | 35.85 | 35.85 | 35.2 | 35.2 | 125.00 |
| 29 Nov, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 40.00 |
688268
OCLG
6423
JEGI
2791
MED