Sword Group S.E. (0MN5.L)

EUR 32.3

(3.53%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 31.7 32.2 31.7 32.2 116.00
12 May, 2025 31.2 31.5 31.2 31.5 137.00
09 May, 2025 31.5 31.5 31.05 31.1 521.00
08 May, 2025 31.65 31.65 31.4 31.4 2973.00
07 May, 2025 32.0 32.0 31.4 31.6 2330.00
06 May, 2025 32.4 32.45 32.0 32.2 253.00
05 May, 2025 32.45 32.45 32.15 32.3 386.00
02 May, 2025 31.7 32.35 31.6 32.3 1534.00
30 Apr, 2025 31.2 31.6 31.15 31.2 2020.00
29 Apr, 2025 33.2 34.0 33.15 33.5 74.00