EUR 32.3
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 33.4 | 33.7 | 33.4 | 33.6 | 295.00 |
26 May, 2025 | 32.9 | 33.45 | 32.9 | 33.45 | 68.00 |
23 May, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 |
22 May, 2025 | 33.4 | 33.4 | 33.25 | 33.25 | 2423.00 |
21 May, 2025 | 32.75 | 33.25 | 32.75 | 33.25 | 110.00 |
20 May, 2025 | 32.9 | 33.05 | 32.9 | 33.05 | 25.00 |
19 May, 2025 | 33.15 | 33.25 | 32.75 | 32.9 | 218.00 |
16 May, 2025 | 32.55 | 33.2 | 32.55 | 33.2 | 101.00 |
15 May, 2025 | 32.15 | 32.2 | 32.0 | 32.1 | 14.00 |
14 May, 2025 | 32.3 | 32.3 | 32.0 | 32.0 | 13.00 |
688268
OCLG
6423
JEGI
2791
MED