EUR 32.3
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 33.75 | 34.05 | 33.75 | 34.0 | 38.00 |
29 May, 2025 | 34.25 | 34.25 | 34.05 | 34.05 | 15.00 |
28 May, 2025 | 33.7 | 33.7 | 33.7 | 33.7 | 95.00 |
27 May, 2025 | 33.4 | 33.7 | 33.4 | 33.6 | 295.00 |
26 May, 2025 | 32.9 | 33.45 | 32.9 | 33.45 | 68.00 |
23 May, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 1.00 |
22 May, 2025 | 33.4 | 33.4 | 33.25 | 33.25 | 2423.00 |
21 May, 2025 | 32.75 | 33.25 | 32.75 | 33.25 | 110.00 |
20 May, 2025 | 32.9 | 33.05 | 32.9 | 33.05 | 25.00 |
19 May, 2025 | 33.15 | 33.25 | 32.75 | 32.9 | 218.00 |
688268
OCLG
6423
JEGI
2791
MED