Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 36.2 36.7 36.15 36.2 47.00
07 Oct, 2025 36.2 36.5 36.2 36.25 202.00
06 Oct, 2025 36.45 36.5 35.85 36.1 104.00
03 Oct, 2025 36.4 36.9 36.4 36.6 142.00
02 Oct, 2025 35.95 36.4 35.78 36.4 129.00
01 Oct, 2025 35.65 35.85 35.65 35.85 251.00
30 Sep, 2025 35.95 35.95 35.7 35.85 352.00
29 Sep, 2025 35.5 35.8 35.33 35.8 177.00
26 Sep, 2025 35.7 35.7 35.5 35.5 -
25 Sep, 2025 35.45 35.6 35.4 35.4 59.00