Sword Group S.E. (0MN5.L)
EUR 35.75
(1.42%)
EUR 35.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 35.55 | 36.0 | 35.55 | 35.8 | 38.00 |
| 11 Nov, 2024 | 35.55 | 35.85 | 35.55 | 35.7 | 1.00 |
| 08 Nov, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 2.00 |
| 06 Nov, 2024 | 35.1 | 35.25 | 35.1 | 35.25 | 66.00 |
| 05 Nov, 2024 | 35.15 | 35.15 | 35.05 | 35.05 | 33.00 |
| 04 Nov, 2024 | 34.55 | 35.2 | 34.55 | 35.2 | 12.00 |
| 01 Nov, 2024 | 34.75 | 34.85 | 34.6 | 34.85 | 156.00 |
| 31 Oct, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | - |
| 30 Oct, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Oct, 2024 | 36.1 | 36.2 | 36.1 | 36.2 | 51.00 |
688268
OCLG
6423
JEGI
2791
MED