Sword Group SE (0MN5)
EUR 36.4
(1.68%)
EUR 36.4
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 34.6 | 35.1 | 34.6 | 35.0 | 23.00 |
| 09 Sep, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 107.00 |
| 08 Sep, 2025 | 34.35 | 35.15 | 34.35 | 35.0 | 248.00 |
| 05 Sep, 2025 | 34.2 | 34.2 | 33.85 | 33.85 | 778.00 |
| 04 Sep, 2025 | 34.4 | 34.55 | 34.4 | 34.4 | 232.00 |
| 03 Sep, 2025 | 34.1 | 34.15 | 33.9 | 34.15 | 9.00 |
| 02 Sep, 2025 | 34.95 | 34.95 | 34.15 | 34.23 | 258.00 |
| 01 Sep, 2025 | 35.5 | 35.65 | 35.2 | 35.25 | 184.00 |
| 29 Aug, 2025 | 35.3 | 35.55 | 35.3 | 35.45 | 28.00 |
| 28 Aug, 2025 | 35.1 | 35.45 | 35.0 | 35.45 | 7.00 |
0MNC
0MNQ
0MPH
0ML0
0ML1
0MN3