Sword Group S.E. (0MN5.L)

EUR 35.75

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 37.6 37.6 37.45 37.6 8.00
13 Sep, 2024 33.0 36.15 33.0 36.15 309.00
11 Sep, 2024 30.9 30.9 30.9 30.9 65.00
09 Sep, 2024 30.1 30.1 30.1 30.1 65.00
06 Sep, 2024 30.9 30.95 30.45 30.45 65.00
05 Sep, 2024 30.85 30.95 30.85 30.95 191.00
04 Sep, 2024 30.85 30.85 30.85 30.85 -
03 Sep, 2024 31.45 31.45 31.45 31.45 40.00
28 Aug, 2024 31.0 31.0 31.0 31.0 -
27 Aug, 2024 30.9 31.1 30.9 31.1 35.00