Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 27.01 27.01 27.01 27.01 43.00
18 Nov, 2016 26.91 26.91 26.91 26.91 41.00
07 Nov, 2016 26.5 26.5 26.5 26.5 40.00
07 Jul, 2016 23.89 23.89 23.86 23.86 166.00
04 Jul, 2016 24.5 24.5 24.5 24.5 196.00
25 May, 2016 22.6 22.78 22.6 22.78 88.00
23 Feb, 2016 22.75 22.75 22.75 22.75 67.00
13 Nov, 2015 23.4 23.4 23.4 23.4 280.00
10 Nov, 2015 23.41 23.41 23.41 23.41 31.00
04 Nov, 2015 23.16 23.16 23.1 23.1 19.00