Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 35.6 35.6 35.6 35.6 638.00
27 Sep, 2017 34.8 34.8 34.8 34.8 18.00
26 Sep, 2017 33.94 34.09 33.94 34.09 1041.00
25 Sep, 2017 34.04 34.04 34.0 34.0 50.00
22 Sep, 2017 33.7 33.75 33.7 33.74 241.00
15 Sep, 2017 32.56 33.14 32.56 33.14 5003.00
14 Sep, 2017 32.73 32.73 32.73 32.73 10.00
11 Sep, 2017 33.55 33.55 33.55 33.55 9532.00
08 Sep, 2017 33.64 33.64 33.58 33.58 8.00
07 Sep, 2017 33.5 33.67 33.5 33.67 6.00