Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2018 34.55 34.63 34.4 34.4 77.00
23 Jan, 2018 34.45 34.45 34.35 34.35 77.00
22 Jan, 2018 33.98 34.15 33.25 33.25 148.00
19 Jan, 2018 33.1 33.4 32.5 32.5 201.00
18 Jan, 2018 32.78 32.78 32.7 32.7 8502.00
17 Jan, 2018 32.75 32.75 32.75 32.75 1728.00
10 Nov, 2017 33.19 33.19 33.19 33.19 6.00
06 Nov, 2017 35.01 35.01 35.01 35.01 1.00
03 Nov, 2017 35.21 35.21 35.0 35.0 91.00
26 Oct, 2017 36.49 36.49 36.49 36.49 20.00