Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 36.1 36.1 36.1 36.1 1253.00
07 Jun, 2018 35.71 35.71 35.71 35.71 8.00
30 May, 2018 35.18 35.18 35.18 35.18 178.00
16 May, 2018 35.85 35.85 35.85 35.85 51.00
11 May, 2018 36.25 36.25 36.25 36.25 518.00
10 May, 2018 36.23 36.23 35.55 35.55 119.00
09 May, 2018 36.1 36.1 36.1 36.1 126.00
04 May, 2018 37.2 37.2 37.2 37.2 268.00
02 May, 2018 36.25 36.25 36.25 36.25 17.00
27 Apr, 2018 36.3 36.3 36.3 36.3 3.00