Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 33.13 33.13 33.13 33.13 264.00
19 Feb, 2019 33.25 33.25 33.25 33.25 3575.00
15 Feb, 2019 33.62 33.62 33.62 33.62 60.00
05 Feb, 2019 33.74 33.74 33.74 33.74 43.00
10 Jan, 2019 32.65 32.73 32.65 32.73 585.00
07 Jan, 2019 29.6 30.83 29.6 30.83 800.00
18 Dec, 2018 28.83 28.93 28.73 28.75 2124.00
07 Dec, 2018 28.78 29.0 28.78 28.99 306.00
05 Dec, 2018 29.0 29.0 29.0 29.0 20.00
03 Dec, 2018 29.6 29.6 29.6 29.6 51.00