Sword Group SE (0MN5)

EUR 36.4

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 28.0 28.0 28.0 28.0 23.34 Thousand
20 Nov, 2018 27.39 27.79 27.39 27.79 261.00
19 Nov, 2018 30.0 30.0 30.0 30.0 1.00
12 Nov, 2018 32.6 32.6 32.6 32.6 2976.00
08 Nov, 2018 33.76 33.78 33.76 33.78 992.00
08 Oct, 2018 34.43 34.43 34.0 34.0 654.00
10 Aug, 2018 34.2 34.2 34.2 34.2 1.00
27 Jul, 2018 33.86 33.86 33.86 33.86 4.00
11 Jul, 2018 34.37 34.37 34.37 34.37 421.00
29 Jun, 2018 35.7 35.88 35.51 35.51 364.00